NIFTY BANK 51,200 PE traded across 19 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,278 and a low of ₹26.9. Final close ₹1,111.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹968.55 | ₹968.55 | ₹968.55 | ₹968.55 | 15 | 15 |
| 15 Oct 2024 | ₹471.45 | ₹472 | ₹471.45 | ₹472 | 150 | 30 |
| 16 Oct 2024 | ₹472 | ₹472 | ₹472 | ₹472 | 75 | 150 |
| 17 Oct 2024 | ₹544.5 | ₹696.8 | ₹544.5 | ₹678.8 | 285 | 240 |
| 23 Oct 2024 | ₹767.9 | ₹773.55 | ₹625.35 | ₹679.25 | 3,240 | 1,485 |
| 24 Oct 2024 | ₹608.9 | ₹685.15 | ₹480.85 | ₹513.55 | 3,720 | 2,415 |
| 25 Oct 2024 | ₹617.15 | ₹1,117.05 | ₹592.3 | ₹836.65 | 6,495 | 825 |
| 28 Oct 2024 | ₹653.7 | ₹718.85 | ₹521.95 | ₹554 | 13,800 | 3,630 |
| 29 Oct 2024 | ₹590.95 | ₹609.95 | ₹299 | ₹299 | 9,210 | 3,810 |
| 30 Oct 2024 | ₹310.2 | ₹433.9 | ₹310.2 | ₹389.9 | 12,255 | 6,795 |
| 31 Oct 2024 | ₹449.05 | ₹610.4 | ₹355.6 | ₹455 | 45,270 | 10,740 |
| 4 Nov 2024 | ₹467.85 | ₹737.6 | ₹467.85 | ₹595.5 | 2,68,620 | 47,715 |
| 5 Nov 2024 | ₹656 | ₹771.1 | ₹238 | ₹260 | 10,00,005 | 1,26,270 |
| 6 Nov 2024 | ₹206 | ₹206 | ₹100.45 | ₹115.9 | 7,01,280 | 2,33,010 |
| 7 Nov 2024 | ₹120.5 | ₹245.65 | ₹112.95 | ₹164.25 | 63,64,005 | 4,42,830 |
| 8 Nov 2024 | ₹164.25 | ₹253.8 | ₹110.75 | ₹192.65 | 1,42,09,365 | 5,53,815 |
| 11 Nov 2024 | ₹188 | ₹288.75 | ₹42.95 | ₹54.5 | 1,87,05,840 | 10,86,120 |
| 12 Nov 2024 | ₹40 | ₹288 | ₹26.9 | ₹204.1 | 6,19,06,920 | 12,27,225 |
| 13 Nov 2024 | ₹258 | ₹1,278 | ₹118 | ₹1,111.85 | 6,84,93,810 | 10,04,250 |