NIFTY BANK 48,100 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹27 | ₹29.5 | ₹14.85 | ₹18.85 | 16,470 | 3,390 |
| 6 Nov 2024 | ₹15 | ₹15.25 | ₹5.8 | ₹8.15 | 1,34,685 | 36,015 |
| 7 Nov 2024 | ₹5.5 | ₹8.85 | ₹3.9 | ₹6.5 | 10,77,210 | 2,72,700 |
| 8 Nov 2024 | ₹6.9 | ₹8.6 | ₹4.3 | ₹4.3 | 10,11,705 | 2,69,550 |
| 11 Nov 2024 | ₹3.35 | ₹4.55 | ₹1.95 | ₹2.2 | 7,70,265 | 2,52,210 |
| 12 Nov 2024 | ₹2.15 | ₹2.15 | ₹0.8 | ₹1 | 4,11,435 | 2,74,740 |
| 13 Nov 2024 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 62,71,980 | 3,32,970 |