NIFTY BANK 54,000 PE traded across 12 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹4,067.7 and a low of ₹1,533.2. Final close ₹3,904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,600 | ₹2,730 | ₹2,450 | ₹2,523.55 | 4,200 | 3,375 |
| 29 Oct 2024 | ₹2,350 | ₹2,350 | ₹1,665.9 | ₹1,665.9 | 270 | 3,405 |
| 30 Oct 2024 | ₹1,880 | ₹2,080 | ₹1,810.2 | ₹2,004 | 4,545 | 6,735 |
| 31 Oct 2024 | ₹2,135.05 | ₹2,415.6 | ₹1,901 | ₹2,227 | 7,230 | 9,600 |
| 4 Nov 2024 | ₹2,891.9 | ₹2,891.9 | ₹2,862.05 | ₹2,862.05 | 75 | 9,555 |
| 5 Nov 2024 | ₹2,730 | ₹2,910 | ₹1,820.9 | ₹1,892 | 3,585 | 10,440 |
| 6 Nov 2024 | ₹1,699.05 | ₹1,748 | ₹1,533.2 | ₹1,571.3 | 50,280 | 47,280 |
| 7 Nov 2024 | ₹1,770.65 | ₹2,172.45 | ₹1,654.35 | ₹2,041.6 | 12,465 | 49,440 |
| 8 Nov 2024 | ₹2,299.95 | ₹2,508 | ₹1,960 | ₹2,451 | 5,700 | 49,725 |
| 11 Nov 2024 | ₹2,649.95 | ₹2,665.65 | ₹1,792.8 | ₹2,130.3 | 12,465 | 49,395 |
| 12 Nov 2024 | ₹2,001 | ₹2,890.8 | ₹1,913.75 | ₹2,805.2 | 24,105 | 42,915 |
| 13 Nov 2024 | ₹2,752.1 | ₹4,067.7 | ₹2,650 | ₹3,904 | 36,960 | 7,755 |