NIFTY BANK 48,000 CE traded across 7 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹4,403.45 and a low of ₹2,085. Final close ₹2,087.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,750 | ₹3,750 | ₹3,715 | ₹3,715 | 45 | 30 |
| 31 Oct 2024 | ₹3,575 | ₹3,575 | ₹3,575 | ₹3,575 | 15 | 45 |
| 6 Nov 2024 | ₹4,390 | ₹4,403.45 | ₹4,390 | ₹4,403.45 | 30 | 60 |
| 8 Nov 2024 | ₹3,784.55 | ₹3,870 | ₹3,475.6 | ₹3,564.65 | 285 | 165 |
| 11 Nov 2024 | ₹4,025 | ₹4,025 | ₹4,025 | ₹4,025 | 30 | 150 |
| 12 Nov 2024 | ₹3,700 | ₹3,721 | ₹3,588 | ₹3,588 | 60 | 150 |
| 13 Nov 2024 | ₹2,861.95 | ₹2,861.95 | ₹2,085 | ₹2,087 | 150 | 135 |