NIFTY BANK 53,600 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,665 and a low of ₹1,190.95. Final close ₹3,511.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,490 | ₹1,571.95 | ₹1,470 | ₹1,547.5 | 5,520 | 4,845 |
| 6 Nov 2024 | ₹1,269.95 | ₹1,383.8 | ₹1,190.95 | ₹1,216.95 | 22,905 | 24,150 |
| 7 Nov 2024 | ₹1,502.25 | ₹1,785.25 | ₹1,418.25 | ₹1,634.3 | 1,875 | 23,925 |
| 8 Nov 2024 | ₹1,855.9 | ₹2,125.5 | ₹1,715.85 | ₹2,023.3 | 1,785 | 23,925 |
| 11 Nov 2024 | ₹2,000 | ₹2,000 | ₹1,415.95 | ₹1,709.25 | 840 | 24,225 |
| 12 Nov 2024 | ₹1,830 | ₹2,422.15 | ₹1,769.25 | ₹2,418.75 | 1,200 | 24,420 |
| 13 Nov 2024 | ₹2,630 | ₹3,665 | ₹2,605 | ₹3,511.95 | 22,455 | 10,110 |