NIFTY BANK 52,600 PE traded across 14 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,670.8 and a low of ₹501.65. Final close ₹2,515.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,146.35 | ₹1,146.35 | ₹1,146.35 | ₹1,146.35 | 15 | 0 |
| 22 Oct 2024 | ₹1,146.35 | ₹1,146.35 | ₹1,146.35 | ₹1,146.35 | 15 | 15 |
| 28 Oct 2024 | ₹1,527 | ₹1,527 | ₹1,251.5 | ₹1,251.5 | 30 | 15 |
| 29 Oct 2024 | ₹1,099 | ₹1,099 | ₹743.1 | ₹743.1 | 240 | 120 |
| 30 Oct 2024 | ₹982.85 | ₹1,002.7 | ₹844 | ₹999.3 | 795 | 495 |
| 31 Oct 2024 | ₹1,048.95 | ₹1,375.45 | ₹903.75 | ₹1,087.85 | 1,995 | 1,455 |
| 4 Nov 2024 | ₹1,237.9 | ₹1,544.9 | ₹1,237.9 | ₹1,417.25 | 570 | 1,605 |
| 5 Nov 2024 | ₹1,393.85 | ₹1,620.75 | ₹770.2 | ₹815.5 | 9,930 | 4,740 |
| 6 Nov 2024 | ₹801.85 | ₹801.85 | ₹501.65 | ₹526.35 | 8,91,360 | 1,14,075 |
| 7 Nov 2024 | ₹560 | ₹940 | ₹560 | ₹808.3 | 13,21,440 | 1,46,880 |
| 8 Nov 2024 | ₹900 | ₹1,178.9 | ₹725 | ₹1,098.45 | 3,92,760 | 1,22,565 |
| 11 Nov 2024 | ₹1,259.15 | ₹1,308.3 | ₹516.05 | ₹757.5 | 5,17,140 | 1,28,040 |
| 12 Nov 2024 | ₹651.95 | ₹1,525.3 | ₹520.05 | ₹1,441.35 | 3,30,960 | 1,16,955 |
| 13 Nov 2024 | ₹1,501.35 | ₹2,670.8 | ₹1,248.65 | ₹2,515.45 | 35,205 | 1,05,660 |