NIFTY BANK 51,000 PE traded across 22 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,084.5 and a low of ₹18.15. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹475.35 | ₹475.35 | ₹405 | ₹405 | 120 | 120 |
| 15 Oct 2024 | ₹385.7 | ₹385.95 | ₹380 | ₹380 | 90 | 180 |
| 16 Oct 2024 | ₹358 | ₹406.95 | ₹352.95 | ₹404.4 | 330 | 480 |
| 17 Oct 2024 | ₹600.95 | ₹632.2 | ₹560 | ₹564 | 930 | 840 |
| 18 Oct 2024 | ₹646.5 | ₹700 | ₹288.15 | ₹310 | 6,390 | 4,680 |
| 21 Oct 2024 | ₹277.7 | ₹419.75 | ₹269.5 | ₹417.7 | 4,680 | 5,040 |
| 22 Oct 2024 | ₹448.7 | ₹615.35 | ₹320.65 | ₹607.95 | 5,100 | 3,090 |
| 23 Oct 2024 | ₹676.1 | ₹708.1 | ₹550 | ₹617.05 | 9,585 | 3,990 |
| 24 Oct 2024 | ₹544.2 | ₹619.75 | ₹421.7 | ₹463.65 | 12,330 | 8,250 |
| 25 Oct 2024 | ₹494.65 | ₹1,027.25 | ₹488.05 | ₹734.9 | 27,465 | 8,055 |
| 28 Oct 2024 | ₹750 | ₹750 | ₹447.75 | ₹480 | 60,060 | 24,930 |
| 29 Oct 2024 | ₹498.6 | ₹530 | ₹250 | ₹250 | 1,11,495 | 52,260 |
| 30 Oct 2024 | ₹268.2 | ₹373.4 | ₹252.45 | ₹343.4 | 1,31,460 | 80,040 |
| 31 Oct 2024 | ₹377 | ₹537.8 | ₹305 | ₹405.2 | 2,56,320 | 83,235 |
| 4 Nov 2024 | ₹401.8 | ₹649.4 | ₹401.8 | ₹512.35 | 6,42,600 | 1,60,140 |
| 5 Nov 2024 | ₹560.3 | ₹675 | ₹186.1 | ₹216 | 20,24,610 | 2,87,850 |
| 6 Nov 2024 | ₹190.05 | ₹190.05 | ₹78.75 | ₹94 | 25,49,460 | 5,76,285 |
| 7 Nov 2024 | ₹100 | ₹196.4 | ₹90.35 | ₹126.6 | 1,51,58,910 | 8,28,300 |
| 8 Nov 2024 | ₹90 | ₹194.8 | ₹78.45 | ₹139.25 | 2,60,03,505 | 16,45,935 |
| 11 Nov 2024 | ₹108 | ₹212.55 | ₹29.6 | ₹37 | 3,35,38,530 | 18,97,770 |
| 12 Nov 2024 | ₹19 | ₹177.65 | ₹18.15 | ₹118 | 7,94,92,395 | 18,99,225 |
| 13 Nov 2024 | ₹149.75 | ₹1,084.5 | ₹71.55 | ₹910 | 13,86,59,655 | 6,80,580 |