NIFTY BANK 51,800 PE traded across 21 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,886.3 and a low of ₹108.95. Final close ₹1,712.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹745.15 | ₹745.15 | ₹745.15 | ₹745.15 | 120 | 0 |
| 15 Oct 2024 | ₹695.05 | ₹695.05 | ₹576.1 | ₹576.1 | 135 | 195 |
| 16 Oct 2024 | ₹610 | ₹610 | ₹610 | ₹610 | 15 | 180 |
| 18 Oct 2024 | ₹645.55 | ₹660.45 | ₹535 | ₹535 | 690 | 210 |
| 21 Oct 2024 | ₹620 | ₹650.4 | ₹556 | ₹650.4 | 375 | 90 |
| 22 Oct 2024 | ₹650.4 | ₹820.8 | ₹634.7 | ₹795.1 | 270 | 135 |
| 23 Oct 2024 | ₹895.05 | ₹957.95 | ₹857.95 | ₹942.7 | 105 | 75 |
| 24 Oct 2024 | ₹761.05 | ₹784.6 | ₹697.35 | ₹754.95 | 2,085 | 390 |
| 25 Oct 2024 | ₹820.55 | ₹1,378.95 | ₹793.75 | ₹1,175.6 | 690 | 435 |
| 28 Oct 2024 | ₹884 | ₹900 | ₹774 | ₹807 | 735 | 495 |
| 29 Oct 2024 | ₹800 | ₹825 | ₹450.25 | ₹453 | 10,110 | 3,105 |
| 30 Oct 2024 | ₹490.55 | ₹645.95 | ₹469.1 | ₹601.95 | 25,935 | 6,630 |
| 31 Oct 2024 | ₹630 | ₹875.05 | ₹540 | ₹688.95 | 1,38,990 | 13,575 |
| 4 Nov 2024 | ₹714.75 | ₹1,053.15 | ₹714.75 | ₹886.6 | 46,725 | 13,755 |
| 5 Nov 2024 | ₹892.95 | ₹1,104.05 | ₹402 | ₹430.05 | 3,14,745 | 71,460 |
| 6 Nov 2024 | ₹350 | ₹350 | ₹206 | ₹224.55 | 8,71,020 | 1,56,555 |
| 7 Nov 2024 | ₹258.9 | ₹462 | ₹222.25 | ₹350 | 2,62,41,030 | 4,84,920 |
| 8 Nov 2024 | ₹350.05 | ₹552.95 | ₹287.25 | ₹471.9 | 3,51,57,375 | 4,35,255 |
| 11 Nov 2024 | ₹473.6 | ₹632.2 | ₹135.2 | ₹193.6 | 3,03,00,225 | 8,96,040 |
| 12 Nov 2024 | ₹128.45 | ₹771.2 | ₹108.95 | ₹664.2 | 4,74,93,210 | 7,17,630 |
| 13 Nov 2024 | ₹719.95 | ₹1,886.3 | ₹482.35 | ₹1,712.45 | 13,37,805 | 5,03,730 |