NIFTY BANK 49,100 PE traded across 10 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹167.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹139.9 | ₹167.35 | ₹111.4 | ₹125.5 | 105 | 45 |
| 29 Oct 2024 | ₹114.75 | ₹114.75 | ₹114.75 | ₹114.75 | 15 | 45 |
| 30 Oct 2024 | ₹20.2 | ₹77.4 | ₹20.2 | ₹77.4 | 75 | 45 |
| 5 Nov 2024 | ₹72.35 | ₹155.55 | ₹33.9 | ₹40.8 | 56,190 | 8,745 |
| 6 Nov 2024 | ₹43.35 | ₹43.35 | ₹12.1 | ₹14.85 | 2,32,500 | 57,825 |
| 7 Nov 2024 | ₹14.2 | ₹23.5 | ₹8.65 | ₹12.3 | 17,50,665 | 1,20,900 |
| 8 Nov 2024 | ₹11 | ₹18.4 | ₹7 | ₹7.6 | 25,12,470 | 3,03,900 |
| 11 Nov 2024 | ₹9.05 | ₹10.95 | ₹2.8 | ₹3.35 | 21,65,145 | 1,79,415 |
| 12 Nov 2024 | ₹2.95 | ₹2.95 | ₹1.2 | ₹1.55 | 20,30,100 | 1,73,145 |
| 13 Nov 2024 | ₹1.05 | ₹2.8 | ₹0.05 | ₹0.05 | 3,27,97,815 | 3,66,720 |