NIFTY BANK 51,600 CE traded across 21 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,548.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,311.95 | ₹1,311.95 | ₹1,311.95 | ₹1,311.95 | 15 | 0 |
| 16 Oct 2024 | ₹1,289.1 | ₹1,289.1 | ₹1,152.9 | ₹1,152.9 | 75 | 60 |
| 17 Oct 2024 | ₹1,124.15 | ₹1,124.15 | ₹895.05 | ₹953.4 | 120 | 45 |
| 18 Oct 2024 | ₹953.45 | ₹1,309.6 | ₹944.9 | ₹1,309.6 | 165 | 45 |
| 21 Oct 2024 | ₹1,548.25 | ₹1,548.25 | ₹1,184.6 | ₹1,184.6 | 90 | 45 |
| 22 Oct 2024 | ₹1,064.95 | ₹1,080 | ₹888.65 | ₹888.65 | 435 | 255 |
| 23 Oct 2024 | ₹899.95 | ₹940 | ₹787.1 | ₹808 | 180 | 225 |
| 24 Oct 2024 | ₹884.9 | ₹1,051.3 | ₹767.6 | ₹895.4 | 2,880 | 870 |
| 25 Oct 2024 | ₹848.2 | ₹848.2 | ₹405.15 | ₹500.3 | 3,540 | 1,470 |
| 28 Oct 2024 | ₹562 | ₹810.15 | ₹562 | ₹685.55 | 10,200 | 2,145 |
| 29 Oct 2024 | ₹700 | ₹1,202.3 | ₹658.1 | ₹1,195.1 | 8,175 | 1,440 |
| 30 Oct 2024 | ₹1,137.8 | ₹1,181.75 | ₹931 | ₹990.2 | 4,890 | 3,345 |
| 31 Oct 2024 | ₹912.4 | ₹1,083.25 | ₹690 | ₹818.8 | 81,975 | 13,500 |
| 4 Nov 2024 | ₹746.65 | ₹767.15 | ₹462.15 | ₹532.55 | 1,49,880 | 34,155 |
| 5 Nov 2024 | ₹521.95 | ₹970.65 | ₹408.95 | ₹905 | 4,21,200 | 23,595 |
| 6 Nov 2024 | ₹1,034 | ₹1,134.95 | ₹913 | ₹1,057.05 | 1,02,525 | 60,240 |
| 7 Nov 2024 | ₹950.5 | ₹967.2 | ₹566.25 | ₹636.8 | 16,13,910 | 68,325 |
| 8 Nov 2024 | ₹612.85 | ₹679.6 | ₹289.05 | ₹312.7 | 2,69,11,680 | 5,39,355 |
| 11 Nov 2024 | ₹324.25 | ₹703.35 | ₹205.6 | ₹403 | 2,27,32,560 | 4,01,400 |
| 12 Nov 2024 | ₹455.05 | ₹631.85 | ₹60.7 | ₹63.9 | 2,92,41,060 | 13,35,030 |
| 13 Nov 2024 | ₹49.8 | ₹118.3 | ₹0.1 | ₹0.1 | 17,60,32,710 | 13,00,875 |