NIFTY BANK 49,800 PE traded across 14 sessions from 22 Oct 2024 to 13 Nov 2024, with a life-high of ₹474.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹156.05 | ₹156.05 | ₹156.05 | ₹156.05 | 60 | 0 |
| 25 Oct 2024 | ₹420 | ₹474.1 | ₹358.35 | ₹358.35 | 75 | 90 |
| 28 Oct 2024 | ₹296.5 | ₹321.3 | ₹194.8 | ₹210.15 | 22,740 | 990 |
| 29 Oct 2024 | ₹213.6 | ₹234.2 | ₹110 | ₹125 | 930 | 750 |
| 30 Oct 2024 | ₹124.3 | ₹150.8 | ₹99.8 | ₹134.3 | 2,175 | 1,395 |
| 31 Oct 2024 | ₹165.5 | ₹229.25 | ₹126.8 | ₹160.2 | 4,305 | 1,515 |
| 4 Nov 2024 | ₹195.65 | ₹278.85 | ₹186.9 | ₹196.3 | 36,360 | 11,835 |
| 5 Nov 2024 | ₹225.8 | ₹271.3 | ₹63.75 | ₹75.25 | 1,49,955 | 20,715 |
| 6 Nov 2024 | ₹63 | ₹63 | ₹20.35 | ₹29 | 2,80,500 | 54,705 |
| 7 Nov 2024 | ₹27.05 | ₹50.2 | ₹20.7 | ₹27.65 | 29,55,270 | 1,11,540 |
| 8 Nov 2024 | ₹30 | ₹42.5 | ₹13.8 | ₹19.45 | 38,66,220 | 2,34,885 |
| 11 Nov 2024 | ₹13.5 | ₹30.05 | ₹5.4 | ₹6.05 | 1,00,73,805 | 10,38,450 |
| 12 Nov 2024 | ₹4.7 | ₹6.95 | ₹2.1 | ₹3.75 | 1,14,58,950 | 4,54,980 |
| 13 Nov 2024 | ₹4.75 | ₹25.85 | ₹0.05 | ₹0.05 | 29,07,58,845 | 14,15,430 |