NIFTY BANK 57,500 CE traded across 19 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹32.9 | ₹34.55 | ₹32 | ₹34.55 | 120 | 90 |
| 15 Oct 2024 | ₹34.15 | ₹34.15 | ₹30.7 | ₹30.7 | 150 | 225 |
| 16 Oct 2024 | ₹20.65 | ₹20.65 | ₹18.6 | ₹18.6 | 165 | 315 |
| 17 Oct 2024 | ₹18.6 | ₹18.6 | ₹16 | ₹16 | 30 | 195 |
| 23 Oct 2024 | ₹18 | ₹18.9 | ₹18 | ₹18.9 | 45 | 180 |
| 24 Oct 2024 | ₹18.9 | ₹19.85 | ₹14.15 | ₹14.2 | 1,110 | 690 |
| 25 Oct 2024 | ₹14.2 | ₹16.05 | ₹14.2 | ₹14.2 | 60 | 705 |
| 28 Oct 2024 | ₹14.4 | ₹16 | ₹12 | ₹12 | 660 | 1,275 |
| 29 Oct 2024 | ₹12.5 | ₹14.75 | ₹8.55 | ₹10 | 3,525 | 2,295 |
| 30 Oct 2024 | ₹9.9 | ₹13.45 | ₹5.55 | ₹5.55 | 4,635 | 2,895 |
| 31 Oct 2024 | ₹8 | ₹9.45 | ₹4.75 | ₹7.25 | 705 | 2,730 |
| 4 Nov 2024 | ₹6.2 | ₹6.25 | ₹5 | ₹5.55 | 780 | 3,045 |
| 5 Nov 2024 | ₹5.65 | ₹5.75 | ₹3.7 | ₹4.2 | 8,295 | 5,850 |
| 6 Nov 2024 | ₹5 | ₹6 | ₹3.6 | ₹4.25 | 5,89,815 | 1,63,440 |
| 7 Nov 2024 | ₹4.5 | ₹5 | ₹3.55 | ₹3.8 | 11,40,165 | 3,68,505 |
| 8 Nov 2024 | ₹4.3 | ₹4.3 | ₹3 | ₹3.35 | 10,29,810 | 4,59,195 |
| 11 Nov 2024 | ₹3.2 | ₹3.3 | ₹1.25 | ₹1.35 | 10,47,195 | 3,29,070 |
| 12 Nov 2024 | ₹1.35 | ₹2.3 | ₹1.1 | ₹2 | 11,31,210 | 4,51,755 |
| 13 Nov 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 46,10,280 | 1,12,260 |