NIFTY BANK 53,000 PE traded across 19 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹3,081.6 and a low of ₹734.2. Final close ₹2,916.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,443.7 | ₹1,516.1 | ₹1,441 | ₹1,516.1 | 705 | 360 |
| 18 Oct 2024 | ₹1,600 | ₹1,600 | ₹989.7 | ₹1,118 | 585 | 255 |
| 21 Oct 2024 | ₹1,118 | ₹1,118 | ₹1,118 | ₹1,118 | 15 | 255 |
| 22 Oct 2024 | ₹1,156 | ₹1,450 | ₹1,110 | ₹1,378.75 | 90 | 255 |
| 23 Oct 2024 | ₹1,378.75 | ₹1,732.95 | ₹1,378.75 | ₹1,732.95 | 45 | 240 |
| 24 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,357.55 | ₹1,368.25 | 150 | 270 |
| 25 Oct 2024 | ₹1,635 | ₹2,242.8 | ₹1,635 | ₹2,242.65 | 105 | 345 |
| 28 Oct 2024 | ₹1,660.05 | ₹1,680 | ₹1,500 | ₹1,619.9 | 3,225 | 2,595 |
| 29 Oct 2024 | ₹1,619.9 | ₹1,619.9 | ₹968.35 | ₹968.35 | 2,175 | 3,030 |
| 30 Oct 2024 | ₹1,068.95 | ₹1,300 | ₹1,010.6 | ₹1,229.35 | 5,850 | 4,785 |
| 31 Oct 2024 | ₹1,332.95 | ₹1,639.5 | ₹1,146.4 | ₹1,362 | 16,380 | 7,890 |
| 4 Nov 2024 | ₹1,391 | ₹1,925.35 | ₹1,390 | ₹1,750.4 | 7,680 | 8,985 |
| 5 Nov 2024 | ₹1,800 | ₹2,000 | ₹1,006.4 | ₹1,071 | 95,115 | 49,050 |
| 6 Nov 2024 | ₹889.95 | ₹928.25 | ₹734.2 | ₹755 | 4,57,875 | 1,44,720 |
| 7 Nov 2024 | ₹817.65 | ₹1,260.95 | ₹803.05 | ₹1,124.2 | 7,12,125 | 1,84,050 |
| 8 Nov 2024 | ₹1,147.95 | ₹1,549.1 | ₹1,040.25 | ₹1,472.2 | 2,45,400 | 1,68,720 |
| 11 Nov 2024 | ₹1,430.2 | ₹1,695.65 | ₹840 | ₹1,129.85 | 4,13,115 | 1,90,275 |
| 12 Nov 2024 | ₹1,000 | ₹1,935.3 | ₹857.5 | ₹1,825.55 | 2,34,510 | 1,74,825 |
| 13 Nov 2024 | ₹1,860.55 | ₹3,081.6 | ₹1,620 | ₹2,916.1 | 1,56,675 | 1,14,915 |