NIFTY BANK 46,500 PE traded across 8 sessions from 4 Nov 2024 to 13 Nov 2024, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹20 | ₹21.85 | ₹14.5 | ₹16.25 | 14,760 | 5,055 |
| 5 Nov 2024 | ₹35.2 | ₹35.2 | ₹6.2 | ₹8.6 | 98,910 | 17,070 |
| 6 Nov 2024 | ₹7 | ₹8.4 | ₹2.95 | ₹3.3 | 3,92,970 | 49,785 |
| 7 Nov 2024 | ₹2.9 | ₹4.15 | ₹2.35 | ₹2.8 | 13,30,455 | 1,71,000 |
| 8 Nov 2024 | ₹2.1 | ₹3.45 | ₹1.85 | ₹1.9 | 18,77,970 | 3,30,660 |
| 11 Nov 2024 | ₹1.95 | ₹2 | ₹1.1 | ₹1.2 | 14,09,565 | 2,65,650 |
| 12 Nov 2024 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.5 | 18,06,315 | 3,76,695 |
| 13 Nov 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,47,84,870 | 1,91,550 |