NIFTY BANK 52,800 CE traded across 18 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹645.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹438.3 | ₹442.15 | ₹389.4 | ₹437.7 | 90 | 945 |
| 18 Oct 2024 | ₹475 | ₹645.05 | ₹475 | ₹645.05 | 420 | 960 |
| 21 Oct 2024 | ₹589.05 | ₹607.75 | ₹538.05 | ₹607.75 | 1,665 | 165 |
| 22 Oct 2024 | ₹607.75 | ₹607.75 | ₹450 | ₹459.9 | 60 | 120 |
| 24 Oct 2024 | ₹294 | ₹405 | ₹294 | ₹322.65 | 330 | 330 |
| 25 Oct 2024 | ₹246.45 | ₹246.45 | ₹154.05 | ₹176.8 | 2,370 | 1,185 |
| 28 Oct 2024 | ₹230 | ₹270 | ₹197.7 | ₹228.6 | 1,170 | 1,215 |
| 29 Oct 2024 | ₹228.6 | ₹503.6 | ₹192.05 | ₹476.45 | 12,690 | 1,710 |
| 30 Oct 2024 | ₹434.65 | ₹483.6 | ₹322.05 | ₹400.5 | 14,475 | 3,060 |
| 31 Oct 2024 | ₹341.55 | ₹427.25 | ₹217.25 | ₹238.8 | 46,080 | 15,885 |
| 4 Nov 2024 | ₹199.9 | ₹214.25 | ₹105 | ₹133.35 | 1,75,395 | 38,400 |
| 5 Nov 2024 | ₹150 | ₹319.2 | ₹100 | ₹288.1 | 5,09,535 | 62,970 |
| 6 Nov 2024 | ₹310 | ₹377.65 | ₹244.25 | ₹314.4 | 18,64,500 | 3,09,540 |
| 7 Nov 2024 | ₹299.25 | ₹350 | ₹102.1 | ₹126.75 | 88,74,600 | 6,23,055 |
| 8 Nov 2024 | ₹125.8 | ₹132.8 | ₹33.3 | ₹39.3 | 1,19,32,275 | 8,11,245 |
| 11 Nov 2024 | ₹38.3 | ₹85.65 | ₹20.2 | ₹21.7 | 1,60,03,260 | 9,52,800 |
| 12 Nov 2024 | ₹25.1 | ₹51 | ₹4.5 | ₹4.5 | 2,63,29,230 | 13,70,115 |
| 13 Nov 2024 | ₹4.85 | ₹5.35 | ₹0.05 | ₹0.25 | 4,94,74,860 | 12,13,395 |