NIFTY BANK 60,000 CE traded across 10 sessions from 30 Oct 2024 to 13 Nov 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹9.1 | ₹11 | ₹3.9 | ₹7 | 1,890 | 1,650 |
| 31 Oct 2024 | ₹6.5 | ₹7.45 | ₹4.1 | ₹5.25 | 5,160 | 2,370 |
| 4 Nov 2024 | ₹5.4 | ₹10.9 | ₹3.4 | ₹4.3 | 15,975 | 8,325 |
| 5 Nov 2024 | ₹4.55 | ₹4.8 | ₹3.1 | ₹4.4 | 1,77,555 | 83,190 |
| 6 Nov 2024 | ₹3.9 | ₹5 | ₹3 | ₹3.5 | 14,96,940 | 8,24,685 |
| 7 Nov 2024 | ₹3.8 | ₹4.2 | ₹2.8 | ₹3.3 | 50,79,120 | 20,90,265 |
| 8 Nov 2024 | ₹3 | ₹3.3 | ₹2.3 | ₹2.45 | 59,65,035 | 31,49,145 |
| 11 Nov 2024 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.15 | 63,72,960 | 30,18,870 |
| 12 Nov 2024 | ₹0.65 | ₹1.8 | ₹0.5 | ₹1.55 | 1,12,22,490 | 43,81,200 |
| 13 Nov 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,63,68,435 | 17,22,555 |