NIFTY BANK 50,900 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,748.75 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,293.6 | ₹1,293.6 | ₹697.95 | ₹899.85 | 2,025 | 915 |
| 28 Oct 2024 | ₹1,000 | ₹1,227.35 | ₹984.15 | ₹1,139.9 | 1,665 | 570 |
| 29 Oct 2024 | ₹1,095 | ₹1,748.75 | ₹1,095 | ₹1,748.75 | 570 | 570 |
| 30 Oct 2024 | ₹1,550 | ₹1,564.75 | ₹1,472.9 | ₹1,499.5 | 135 | 585 |
| 31 Oct 2024 | ₹1,439.25 | ₹1,565.55 | ₹1,091.2 | ₹1,267.85 | 1,605 | 1,545 |
| 4 Nov 2024 | ₹1,106.8 | ₹1,106.8 | ₹830.4 | ₹924.65 | 18,465 | 3,855 |
| 5 Nov 2024 | ₹859.05 | ₹1,506.8 | ₹747 | ₹1,426.25 | 92,370 | 7,020 |
| 6 Nov 2024 | ₹1,700.05 | ₹1,700.05 | ₹1,489.65 | ₹1,648.6 | 2,640 | 5,790 |
| 7 Nov 2024 | ₹1,385.55 | ₹1,385.55 | ₹1,061.9 | ₹1,189.95 | 8,760 | 6,345 |
| 8 Nov 2024 | ₹1,024.45 | ₹1,234.85 | ₹723.5 | ₹768.5 | 1,33,245 | 18,570 |
| 11 Nov 2024 | ₹789.1 | ₹1,331.1 | ₹583.95 | ₹1,010.55 | 2,12,475 | 14,250 |
| 12 Nov 2024 | ₹1,103 | ₹1,260.65 | ₹304.8 | ₹356.55 | 20,78,955 | 1,19,010 |
| 13 Nov 2024 | ₹300 | ₹543.9 | ₹0.2 | ₹0.5 | 23,06,08,410 | 15,69,840 |