NIFTY BANK 53,200 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,184.9 and a low of ₹872.3. Final close ₹3,106.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,260 | ₹1,260 | ₹1,154.95 | ₹1,225.6 | 4,470 | 3,510 |
| 6 Nov 2024 | ₹1,000 | ₹1,065.1 | ₹872.3 | ₹900 | 22,635 | 10,635 |
| 7 Nov 2024 | ₹997 | ₹1,434.15 | ₹967.25 | ₹1,288.4 | 46,515 | 15,600 |
| 8 Nov 2024 | ₹1,461.15 | ₹1,720.1 | ₹1,223.4 | ₹1,647.8 | 13,695 | 15,120 |
| 11 Nov 2024 | ₹1,672.9 | ₹1,672.9 | ₹1,025.3 | ₹1,330.6 | 16,410 | 13,830 |
| 12 Nov 2024 | ₹1,310.95 | ₹2,013.4 | ₹1,054.5 | ₹1,953.9 | 9,675 | 13,320 |
| 13 Nov 2024 | ₹1,970 | ₹3,184.9 | ₹1,941.35 | ₹3,106.85 | 10,815 | 7,890 |