NIFTY BANK 49,500 PE traded across 17 sessions from 18 Oct 2024 to 13 Nov 2024, with a life-high of ₹424.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹170 | ₹170 | ₹170 | ₹170 | 15 | 0 |
| 21 Oct 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 15 | 15 |
| 23 Oct 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 165 | 0 |
| 24 Oct 2024 | ₹230 | ₹230 | ₹166.2 | ₹166.2 | 1,545 | 630 |
| 25 Oct 2024 | ₹193.15 | ₹424.5 | ₹193.15 | ₹287 | 6,510 | 2,355 |
| 28 Oct 2024 | ₹276.25 | ₹276.3 | ₹158.4 | ₹168.4 | 9,840 | 5,580 |
| 29 Oct 2024 | ₹167.15 | ₹179.65 | ₹75.65 | ₹75.65 | 18,375 | 6,420 |
| 30 Oct 2024 | ₹86.85 | ₹120.15 | ₹86.15 | ₹106.35 | 33,885 | 15,720 |
| 31 Oct 2024 | ₹129.9 | ₹186.75 | ₹96.15 | ₹127.6 | 1,80,525 | 63,345 |
| 4 Nov 2024 | ₹97.1 | ₹227.5 | ₹97.1 | ₹151.35 | 3,42,810 | 97,050 |
| 5 Nov 2024 | ₹167.3 | ₹215 | ₹49 | ₹63 | 7,10,505 | 1,08,840 |
| 6 Nov 2024 | ₹35 | ₹49.85 | ₹15.95 | ₹22.8 | 16,78,800 | 3,45,045 |
| 7 Nov 2024 | ₹22.8 | ₹36.45 | ₹14.05 | ₹18.5 | 71,44,980 | 9,06,030 |
| 8 Nov 2024 | ₹18.5 | ₹29.4 | ₹9.8 | ₹12.7 | 1,04,90,460 | 7,47,660 |
| 11 Nov 2024 | ₹13.55 | ₹19.05 | ₹3.7 | ₹4.4 | 1,58,01,195 | 15,72,645 |
| 12 Nov 2024 | ₹2.55 | ₹3.95 | ₹1.7 | ₹1.8 | 2,08,18,155 | 11,53,740 |
| 13 Nov 2024 | ₹1.55 | ₹8 | ₹0.05 | ₹0.1 | 18,08,75,160 | 25,24,140 |