NIFTY BANK 56,500 CE traded across 19 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹60.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹41 | ₹45.2 | ₹41 | ₹45.2 | 75 | 60 |
| 15 Oct 2024 | ₹57.65 | ₹60.55 | ₹39.95 | ₹44.8 | 510 | 360 |
| 16 Oct 2024 | ₹45 | ₹45 | ₹45 | ₹45 | 15 | 375 |
| 17 Oct 2024 | ₹44.9 | ₹44.9 | ₹22.1 | ₹22.1 | 210 | 510 |
| 18 Oct 2024 | ₹19.9 | ₹24.65 | ₹19.9 | ₹24.65 | 90 | 465 |
| 21 Oct 2024 | ₹51 | ₹51 | ₹32.95 | ₹33.05 | 300 | 510 |
| 22 Oct 2024 | ₹31.8 | ₹31.8 | ₹25 | ₹26.25 | 90 | 660 |
| 25 Oct 2024 | ₹11.6 | ₹11.6 | ₹9.5 | ₹9.6 | 45 | 675 |
| 28 Oct 2024 | ₹10.25 | ₹16.9 | ₹10.2 | ₹14.95 | 1,155 | 1,245 |
| 30 Oct 2024 | ₹12.25 | ₹13.15 | ₹8.2 | ₹8.2 | 2,070 | 2,250 |
| 31 Oct 2024 | ₹10.45 | ₹12.9 | ₹7 | ₹8.2 | 2,460 | 2,820 |
| 4 Nov 2024 | ₹8.25 | ₹9.45 | ₹5.95 | ₹5.95 | 1,020 | 3,000 |
| 5 Nov 2024 | ₹5.75 | ₹6.5 | ₹3.55 | ₹6.5 | 9,375 | 4,395 |
| 6 Nov 2024 | ₹8 | ₹8 | ₹3.4 | ₹4.8 | 9,40,440 | 1,57,215 |
| 7 Nov 2024 | ₹5.05 | ₹5.4 | ₹3.75 | ₹4.4 | 23,53,335 | 3,24,825 |
| 8 Nov 2024 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.3 | 18,72,390 | 4,87,725 |
| 11 Nov 2024 | ₹3.15 | ₹3.3 | ₹1.45 | ₹1.5 | 18,36,675 | 4,08,015 |
| 12 Nov 2024 | ₹1.9 | ₹3.2 | ₹1.3 | ₹2.2 | 13,68,390 | 4,19,565 |
| 13 Nov 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 70,71,570 | 2,82,180 |