NIFTY BANK 54,300 CE traded across 11 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹315.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹228.35 | ₹228.35 | ₹228.35 | ₹228.35 | 15 | 0 |
| 16 Oct 2024 | ₹315.8 | ₹315.8 | ₹315.8 | ₹315.8 | 15 | 15 |
| 31 Oct 2024 | ₹83.95 | ₹83.95 | ₹55 | ₹55 | 150 | 90 |
| 4 Nov 2024 | ₹30.3 | ₹31.6 | ₹13.15 | ₹17.1 | 3,360 | 2,310 |
| 5 Nov 2024 | ₹15.3 | ₹36.35 | ₹12.1 | ₹35.9 | 68,205 | 9,840 |
| 6 Nov 2024 | ₹35.95 | ₹45 | ₹18.55 | ₹45 | 5,98,035 | 1,31,070 |
| 7 Nov 2024 | ₹37 | ₹37 | ₹9.05 | ₹10.6 | 42,92,835 | 2,62,530 |
| 8 Nov 2024 | ₹9.3 | ₹9.8 | ₹4.85 | ₹5.3 | 28,22,250 | 4,07,400 |
| 11 Nov 2024 | ₹5.3 | ₹5.5 | ₹2.35 | ₹2.85 | 51,39,330 | 5,07,360 |
| 12 Nov 2024 | ₹2.25 | ₹5.65 | ₹1.9 | ₹2.2 | 36,83,205 | 4,32,120 |
| 13 Nov 2024 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 62,96,070 | 2,00,580 |