NIFTY BANK 55,300 CE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹23.95 | ₹33.6 | ₹11.35 | ₹13.35 | 150 | 60 |
| 4 Nov 2024 | ₹10 | ₹15.7 | ₹6.3 | ₹6.3 | 105 | 105 |
| 5 Nov 2024 | ₹7 | ₹11.75 | ₹6.35 | ₹11.4 | 6,870 | 2,490 |
| 6 Nov 2024 | ₹14 | ₹16.35 | ₹6.15 | ₹7.3 | 2,71,860 | 63,375 |
| 7 Nov 2024 | ₹8.4 | ₹9.3 | ₹4.2 | ₹4.85 | 28,66,695 | 4,03,320 |
| 8 Nov 2024 | ₹5.3 | ₹5.3 | ₹3.2 | ₹4 | 10,69,155 | 3,96,495 |
| 11 Nov 2024 | ₹3.8 | ₹4 | ₹1.8 | ₹2 | 7,23,150 | 3,45,960 |
| 12 Nov 2024 | ₹2.25 | ₹2.9 | ₹1.15 | ₹2.25 | 14,53,185 | 3,62,490 |
| 13 Nov 2024 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.1 | 53,08,065 | 4,84,155 |