NIFTY BANK 50,300 PE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹679.7 and a low of ₹3.65. Final close ₹211.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹534 | ₹679.7 | ₹469.05 | ₹493.45 | 3,450 | 570 |
| 28 Oct 2024 | ₹374.9 | ₹400.1 | ₹290.75 | ₹303.05 | 2,640 | 1,260 |
| 29 Oct 2024 | ₹275 | ₹330 | ₹151.15 | ₹152 | 4,185 | 825 |
| 30 Oct 2024 | ₹166.1 | ₹222.65 | ₹166 | ₹197.5 | 600 | 945 |
| 31 Oct 2024 | ₹220.4 | ₹337.9 | ₹181.9 | ₹237.05 | 17,085 | 7,575 |
| 4 Nov 2024 | ₹228.1 | ₹402.55 | ₹228.1 | ₹291.1 | 55,215 | 13,965 |
| 5 Nov 2024 | ₹328.9 | ₹400.1 | ₹103.55 | ₹110.1 | 1,72,890 | 23,400 |
| 6 Nov 2024 | ₹119 | ₹119 | ₹34.6 | ₹45.8 | 4,08,495 | 68,445 |
| 7 Nov 2024 | ₹45.8 | ₹90 | ₹38.6 | ₹51.95 | 37,92,960 | 1,34,415 |
| 8 Nov 2024 | ₹50.4 | ₹79.8 | ₹25.35 | ₹42.05 | 53,96,925 | 2,25,330 |
| 11 Nov 2024 | ₹44.15 | ₹66.85 | ₹9.8 | ₹12.1 | 77,31,345 | 4,73,940 |
| 12 Nov 2024 | ₹10.25 | ₹26.35 | ₹3.65 | ₹12.95 | 2,64,57,300 | 13,83,000 |
| 13 Nov 2024 | ₹15 | ₹383.85 | ₹4.6 | ₹211.25 | 26,96,16,510 | 6,21,915 |