NIFTY BANK 54,700 CE traded across 13 sessions from 22 Oct 2024 to 13 Nov 2024, with a life-high of ₹155.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹155.4 | ₹155.4 | ₹155.4 | ₹155.4 | 15 | 0 |
| 24 Oct 2024 | ₹68.65 | ₹68.65 | ₹68.65 | ₹68.65 | 15 | 15 |
| 28 Oct 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 15 | 30 |
| 30 Oct 2024 | ₹50 | ₹55.1 | ₹50 | ₹55.1 | 420 | 165 |
| 31 Oct 2024 | ₹30 | ₹37.75 | ₹20 | ₹24.45 | 7,635 | 4,815 |
| 4 Nov 2024 | ₹23.4 | ₹23.4 | ₹8.35 | ₹12 | 4,395 | 4,935 |
| 5 Nov 2024 | ₹14.05 | ₹21.4 | ₹8.65 | ₹18.3 | 28,485 | 6,810 |
| 6 Nov 2024 | ₹40 | ₹40 | ₹11.25 | ₹21.7 | 6,32,805 | 2,30,175 |
| 7 Nov 2024 | ₹14.85 | ₹19.65 | ₹6.3 | ₹7.15 | 36,20,295 | 3,62,655 |
| 8 Nov 2024 | ₹6.55 | ₹6.8 | ₹3.8 | ₹4.2 | 20,22,540 | 4,26,105 |
| 11 Nov 2024 | ₹4.25 | ₹4.25 | ₹1.65 | ₹2.15 | 13,94,985 | 3,24,375 |
| 12 Nov 2024 | ₹2.45 | ₹4.9 | ₹1.4 | ₹1.8 | 14,17,185 | 2,90,595 |
| 13 Nov 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 52,04,625 | 2,23,275 |