NIFTY BANK 51,200 CE traded across 20 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,495.75 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 15 | 15 |
| 17 Oct 2024 | ₹1,188.3 | ₹1,188.3 | ₹1,099.4 | ₹1,127.15 | 195 | 105 |
| 18 Oct 2024 | ₹1,061.2 | ₹1,446.6 | ₹1,061.2 | ₹1,446.6 | 510 | 120 |
| 21 Oct 2024 | ₹1,461.6 | ₹1,461.6 | ₹1,461.6 | ₹1,461.6 | 75 | 135 |
| 22 Oct 2024 | ₹1,261 | ₹1,261 | ₹1,077.5 | ₹1,107.4 | 300 | 210 |
| 23 Oct 2024 | ₹1,116.35 | ₹1,221.55 | ₹1,015.15 | ₹1,018 | 630 | 300 |
| 24 Oct 2024 | ₹1,126.15 | ₹1,326.95 | ₹982.8 | ₹1,128.45 | 615 | 315 |
| 25 Oct 2024 | ₹1,093.45 | ₹1,093.85 | ₹555.6 | ₹720 | 1,485 | 1,050 |
| 28 Oct 2024 | ₹783 | ₹1,050 | ₹783 | ₹930.6 | 4,545 | 1,320 |
| 29 Oct 2024 | ₹929.85 | ₹1,495.75 | ₹888 | ₹1,490 | 4,770 | 735 |
| 30 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,213.1 | ₹1,271.3 | 3,015 | 2,535 |
| 31 Oct 2024 | ₹1,223.6 | ₹1,252.8 | ₹920.5 | ₹1,057.05 | 9,750 | 5,175 |
| 4 Nov 2024 | ₹953.6 | ₹1,058 | ₹657.45 | ₹741.25 | 2,51,850 | 36,690 |
| 5 Nov 2024 | ₹746.6 | ₹1,264 | ₹591.6 | ₹1,165.3 | 6,50,325 | 31,170 |
| 6 Nov 2024 | ₹1,389.95 | ₹1,452.5 | ₹1,232.2 | ₹1,392.4 | 41,115 | 30,990 |
| 7 Nov 2024 | ₹1,439.15 | ₹1,439.15 | ₹838.85 | ₹928.85 | 2,00,625 | 34,440 |
| 8 Nov 2024 | ₹881.05 | ₹979.05 | ₹508.65 | ₹548.1 | 14,07,435 | 83,715 |
| 11 Nov 2024 | ₹563.3 | ₹1,054.7 | ₹390.05 | ₹728.55 | 31,47,945 | 94,800 |
| 12 Nov 2024 | ₹804 | ₹988.5 | ₹154.6 | ₹177.2 | 2,85,71,955 | 12,94,950 |
| 13 Nov 2024 | ₹176.65 | ₹310 | ₹0.15 | ₹0.35 | 26,27,12,715 | 20,65,260 |