NIFTY BANK 49,900 PE traded across 12 sessions from 24 Oct 2024 to 13 Nov 2024, with a life-high of ₹305.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹220 | ₹241 | ₹220 | ₹241 | 30 | 15 |
| 28 Oct 2024 | ₹241 | ₹244.55 | ₹206 | ₹206 | 150 | 90 |
| 29 Oct 2024 | ₹230 | ₹249.25 | ₹135.2 | ₹135.2 | 75 | 135 |
| 31 Oct 2024 | ₹163 | ₹251.95 | ₹132.6 | ₹178.5 | 6,630 | 2,220 |
| 4 Nov 2024 | ₹213.7 | ₹305.15 | ₹201.4 | ₹212.05 | 23,625 | 8,850 |
| 5 Nov 2024 | ₹241.25 | ₹293.1 | ₹69.65 | ₹85.55 | 1,82,535 | 20,655 |
| 6 Nov 2024 | ₹72.85 | ₹72.85 | ₹22.3 | ₹30.5 | 3,14,685 | 38,955 |
| 7 Nov 2024 | ₹30 | ₹56.1 | ₹23.65 | ₹30.05 | 28,56,165 | 1,14,420 |
| 8 Nov 2024 | ₹25 | ₹47.8 | ₹15.35 | ₹22.15 | 39,02,685 | 1,44,015 |
| 11 Nov 2024 | ₹20.95 | ₹35.2 | ₹6 | ₹6.95 | 64,58,490 | 3,63,435 |
| 12 Nov 2024 | ₹7 | ₹8.85 | ₹2.2 | ₹4.6 | 94,06,440 | 4,29,195 |
| 13 Nov 2024 | ₹4.6 | ₹45.7 | ₹0.05 | ₹0.05 | 36,52,79,370 | 28,42,980 |