NIFTY BANK 54,100 CE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹72.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹68.95 | ₹72.85 | ₹35.65 | ₹36.25 | 15,855 | 2,715 |
| 4 Nov 2024 | ₹38 | ₹38 | ₹14.4 | ₹21 | 31,125 | 8,985 |
| 5 Nov 2024 | ₹20.6 | ₹50 | ₹14.85 | ₹50 | 1,37,130 | 27,555 |
| 6 Nov 2024 | ₹50 | ₹58.55 | ₹25.6 | ₹50 | 4,11,045 | 65,430 |
| 7 Nov 2024 | ₹35 | ₹45.6 | ₹11.35 | ₹12.85 | 53,85,285 | 2,92,065 |
| 8 Nov 2024 | ₹11.25 | ₹12.4 | ₹5.1 | ₹5.9 | 36,95,145 | 2,74,860 |
| 11 Nov 2024 | ₹5.85 | ₹6 | ₹2.85 | ₹3 | 47,15,550 | 2,51,520 |
| 12 Nov 2024 | ₹2.7 | ₹4.4 | ₹2 | ₹2.2 | 37,71,975 | 3,05,910 |
| 13 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 95,00,280 | 1,81,740 |