NIFTY BANK 52,700 PE traded across 10 sessions from 29 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,703.35 and a low of ₹553.55. Final close ₹2,607.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,149 | ₹1,149 | ₹805.35 | ₹821.6 | 975 | 855 |
| 30 Oct 2024 | ₹1,096 | ₹1,096 | ₹860.05 | ₹1,034 | 4,575 | 2,790 |
| 4 Nov 2024 | ₹1,429.5 | ₹1,643.3 | ₹1,429.5 | ₹1,643.3 | 210 | 2,670 |
| 5 Nov 2024 | ₹1,561.8 | ₹1,738.25 | ₹834 | ₹874.8 | 13,215 | 6,360 |
| 6 Nov 2024 | ₹870.8 | ₹870.8 | ₹553.55 | ₹580.55 | 4,38,555 | 69,705 |
| 7 Nov 2024 | ₹600.2 | ₹1,013.2 | ₹600.2 | ₹883 | 8,11,605 | 81,495 |
| 8 Nov 2024 | ₹964.05 | ₹1,269.2 | ₹796 | ₹1,190.5 | 2,00,325 | 82,215 |
| 11 Nov 2024 | ₹1,381.45 | ₹1,387.7 | ₹592 | ₹846.05 | 2,52,825 | 89,925 |
| 12 Nov 2024 | ₹761.95 | ₹1,561.7 | ₹600.55 | ₹1,540 | 2,37,210 | 71,385 |
| 13 Nov 2024 | ₹1,557.8 | ₹2,703.35 | ₹1,335.25 | ₹2,607.35 | 14,640 | 67,500 |