NIFTY BANK 55,200 CE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹27.45 | ₹28.8 | ₹13.2 | ₹14.6 | 1,740 | 930 |
| 4 Nov 2024 | ₹16.9 | ₹16.9 | ₹9.9 | ₹10.65 | 555 | 1,470 |
| 5 Nov 2024 | ₹11.35 | ₹12.65 | ₹5.6 | ₹11.25 | 4,755 | 3,330 |
| 6 Nov 2024 | ₹12.7 | ₹19 | ₹7.3 | ₹11 | 2,71,440 | 51,045 |
| 7 Nov 2024 | ₹11 | ₹11 | ₹4.75 | ₹5.55 | 13,37,040 | 2,22,615 |
| 8 Nov 2024 | ₹5.5 | ₹5.55 | ₹3.9 | ₹3.9 | 11,05,395 | 2,04,660 |
| 11 Nov 2024 | ₹3.8 | ₹3.9 | ₹1.85 | ₹1.85 | 5,54,655 | 2,06,565 |
| 12 Nov 2024 | ₹1.4 | ₹2.85 | ₹1.4 | ₹2 | 8,46,720 | 2,19,585 |
| 13 Nov 2024 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 44,59,665 | 2,48,580 |