NIFTY BANK 44,500 PE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹15 | ₹15 | ₹3.15 | ₹8.95 | 195 | 90 |
| 4 Nov 2024 | ₹8.5 | ₹18.35 | ₹6.55 | ₹6.65 | 6,435 | 3,030 |
| 5 Nov 2024 | ₹7.6 | ₹7.6 | ₹3.3 | ₹3.3 | 8,025 | 4,830 |
| 6 Nov 2024 | ₹3.4 | ₹5.5 | ₹1.75 | ₹2.15 | 5,78,745 | 1,80,390 |
| 7 Nov 2024 | ₹1.4 | ₹3.2 | ₹1.4 | ₹2.15 | 8,01,270 | 3,41,010 |
| 8 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.4 | 6,51,585 | 4,14,390 |
| 11 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 8,06,700 | 3,90,405 |
| 12 Nov 2024 | ₹0.95 | ₹1.25 | ₹0.35 | ₹0.35 | 7,94,700 | 4,66,425 |
| 13 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 69,59,520 | 96,780 |