NIFTY BANK 49,300 PE traded across 8 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹178.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹146.75 | ₹146.75 | ₹143.6 | ₹143.6 | 45 | 15 |
| 5 Nov 2024 | ₹77.25 | ₹178.25 | ₹40.3 | ₹47.2 | 38,595 | 11,850 |
| 6 Nov 2024 | ₹40 | ₹42.35 | ₹13.6 | ₹19.1 | 2,10,345 | 32,325 |
| 7 Nov 2024 | ₹17 | ₹29.05 | ₹11.05 | ₹14.95 | 15,93,225 | 1,25,325 |
| 8 Nov 2024 | ₹14.6 | ₹22.95 | ₹8.25 | ₹10.25 | 20,63,640 | 1,91,055 |
| 11 Nov 2024 | ₹10.9 | ₹14.3 | ₹3.15 | ₹3.25 | 27,72,930 | 2,76,390 |
| 12 Nov 2024 | ₹3 | ₹3.15 | ₹1.35 | ₹1.45 | 25,60,950 | 2,82,975 |
| 13 Nov 2024 | ₹1.35 | ₹3.5 | ₹0.05 | ₹0.05 | 6,67,86,675 | 9,74,310 |