NIFTY BANK 58,500 CE traded across 14 sessions from 24 Oct 2024 to 13 Nov 2024, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 30 | 315 |
| 25 Oct 2024 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 15 | 315 |
| 28 Oct 2024 | ₹10 | ₹12.5 | ₹8.15 | ₹8.15 | 270 | 390 |
| 29 Oct 2024 | ₹11.9 | ₹11.9 | ₹11.75 | ₹11.75 | 45 | 390 |
| 30 Oct 2024 | ₹7.5 | ₹8.75 | ₹5.05 | ₹5.05 | 1,665 | 1,395 |
| 31 Oct 2024 | ₹7.5 | ₹9.3 | ₹6.3 | ₹6.3 | 15,825 | 1,860 |
| 4 Nov 2024 | ₹6 | ₹6.85 | ₹5 | ₹6 | 1,200 | 2,535 |
| 5 Nov 2024 | ₹6 | ₹6 | ₹3.55 | ₹5 | 23,640 | 16,020 |
| 6 Nov 2024 | ₹6.75 | ₹6.75 | ₹3.4 | ₹3.9 | 4,51,515 | 1,64,460 |
| 7 Nov 2024 | ₹4.5 | ₹5 | ₹3.45 | ₹3.95 | 11,63,700 | 4,99,185 |
| 8 Nov 2024 | ₹3.9 | ₹4.1 | ₹3.1 | ₹3.1 | 12,40,920 | 6,12,750 |
| 11 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.6 | 14,65,455 | 5,78,460 |
| 12 Nov 2024 | ₹1.45 | ₹2.4 | ₹1.05 | ₹2 | 16,00,530 | 7,92,465 |
| 13 Nov 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 65,83,890 | 1,40,835 |