NIFTY BANK 53,700 PE — 13 Nov 2024 Expiry History
NIFTY BANK 53,700 PE traded across 5 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,800 and a low of ₹1,251.65. Final close ₹3,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2024 | ₹1,251.65 | ₹1,364.5 | ₹1,251.65 | ₹1,302.95 | 105 | 90 |
| 7 Nov 2024 | ₹1,941.65 | ₹1,941.65 | ₹1,593.65 | ₹1,593.65 | 135 | 165 |
| 11 Nov 2024 | ₹2,350 | ₹2,350 | ₹1,546.95 | ₹1,750 | 375 | 165 |
| 12 Nov 2024 | ₹2,408.1 | ₹2,408.1 | ₹2,408.1 | ₹2,408.1 | 15 | 165 |
| 13 Nov 2024 | ₹2,345.8 | ₹3,800 | ₹2,345.8 | ₹3,800 | 60 | 135 |