NIFTY BANK 48,700 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹43.65 | ₹43.7 | ₹25.45 | ₹32.7 | 11,895 | 3,630 |
| 6 Nov 2024 | ₹22.15 | ₹22.15 | ₹8.9 | ₹12.3 | 1,32,300 | 25,845 |
| 7 Nov 2024 | ₹11.2 | ₹15.7 | ₹6.05 | ₹8.5 | 12,61,785 | 1,51,890 |
| 8 Nov 2024 | ₹8.8 | ₹13 | ₹5.65 | ₹5.85 | 13,28,565 | 1,83,330 |
| 11 Nov 2024 | ₹6.35 | ₹7.1 | ₹2.4 | ₹2.95 | 14,32,725 | 1,70,430 |
| 12 Nov 2024 | ₹5 | ₹5 | ₹0.7 | ₹1.3 | 10,50,300 | 1,58,850 |
| 13 Nov 2024 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.05 | 1,94,09,835 | 4,72,200 |