NIFTY BANK 48,400 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹33.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹33.2 | ₹33.2 | ₹14 | ₹25.95 | 21,405 | 4,605 |
| 6 Nov 2024 | ₹27.2 | ₹27.2 | ₹7.05 | ₹10.6 | 2,03,235 | 26,010 |
| 7 Nov 2024 | ₹8.6 | ₹11.7 | ₹4.8 | ₹6.7 | 13,14,120 | 2,32,710 |
| 8 Nov 2024 | ₹6.95 | ₹10.4 | ₹4.95 | ₹5.55 | 12,63,570 | 2,49,255 |
| 11 Nov 2024 | ₹5.45 | ₹5.5 | ₹2.2 | ₹2.55 | 15,72,360 | 2,55,315 |
| 12 Nov 2024 | ₹2.05 | ₹2.05 | ₹0.9 | ₹1 | 6,68,955 | 2,68,050 |
| 13 Nov 2024 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.15 | 1,18,68,690 | 3,00,510 |