NIFTY BANK 49,700 PE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹505.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹280 | ₹280 | ₹279.5 | ₹279.5 | 315 | 300 |
| 24 Oct 2024 | ₹214.7 | ₹214.95 | ₹210 | ₹210 | 45 | 315 |
| 25 Oct 2024 | ₹425 | ₹505.5 | ₹418 | ₹418 | 105 | 345 |
| 28 Oct 2024 | ₹285.5 | ₹285.5 | ₹195.2 | ₹198.05 | 2,325 | 1,965 |
| 29 Oct 2024 | ₹218.5 | ₹218.5 | ₹100 | ₹100 | 1,740 | 2,730 |
| 30 Oct 2024 | ₹100 | ₹139.4 | ₹96.6 | ₹125.5 | 2,175 | 2,415 |
| 31 Oct 2024 | ₹146.05 | ₹216.85 | ₹115.35 | ₹153.3 | 14,835 | 6,090 |
| 4 Nov 2024 | ₹170 | ₹258.65 | ₹168.4 | ₹178.05 | 25,680 | 15,420 |
| 5 Nov 2024 | ₹188 | ₹254 | ₹57.75 | ₹79.8 | 1,55,325 | 18,855 |
| 6 Nov 2024 | ₹68 | ₹68 | ₹18.55 | ₹26.55 | 2,47,140 | 47,295 |
| 7 Nov 2024 | ₹20.95 | ₹45.3 | ₹18.25 | ₹23.1 | 22,33,695 | 1,25,235 |
| 8 Nov 2024 | ₹23.4 | ₹37.15 | ₹12.25 | ₹15.8 | 37,71,390 | 1,57,515 |
| 11 Nov 2024 | ₹16.55 | ₹25.7 | ₹4.6 | ₹4.95 | 54,57,195 | 2,92,740 |
| 12 Nov 2024 | ₹5.5 | ₹5.5 | ₹1.9 | ₹3 | 70,71,540 | 3,61,185 |
| 13 Nov 2024 | ₹3.1 | ₹16.4 | ₹0.05 | ₹0.05 | 18,29,67,630 | 12,69,255 |