NIFTY BANK 44,000 PE traded across 8 sessions from 4 Nov 2024 to 13 Nov 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹9.8 | ₹9.8 | ₹5 | ₹5.55 | 5,910 | 1,845 |
| 5 Nov 2024 | ₹6.65 | ₹8.95 | ₹3.8 | ₹4.5 | 24,930 | 9,525 |
| 6 Nov 2024 | ₹4.6 | ₹4.95 | ₹1.6 | ₹2.15 | 7,60,560 | 2,92,545 |
| 7 Nov 2024 | ₹1.75 | ₹3.05 | ₹1.5 | ₹2.05 | 21,85,215 | 6,31,395 |
| 8 Nov 2024 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.3 | 17,51,820 | 8,81,550 |
| 11 Nov 2024 | ₹2.05 | ₹2.05 | ₹0.75 | ₹0.85 | 18,36,375 | 7,31,655 |
| 12 Nov 2024 | ₹0.85 | ₹1.15 | ₹0.3 | ₹0.35 | 21,29,310 | 10,60,740 |
| 13 Nov 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.1 | 62,44,545 | 3,66,270 |