NIFTY BANK 51,600 PE traded across 19 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,680 and a low of ₹68.1. Final close ₹1,510.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹485.7 | ₹556.85 | ₹485.7 | ₹556.85 | 600 | 0 |
| 17 Oct 2024 | ₹765 | ₹765 | ₹765 | ₹765 | 15 | 300 |
| 21 Oct 2024 | ₹542.2 | ₹542.2 | ₹542.2 | ₹542.2 | 30 | 315 |
| 22 Oct 2024 | ₹550 | ₹770.9 | ₹488.05 | ₹654.95 | 210 | 345 |
| 23 Oct 2024 | ₹820 | ₹860 | ₹820 | ₹856.7 | 375 | 285 |
| 24 Oct 2024 | ₹784.15 | ₹795 | ₹612.6 | ₹655 | 2,880 | 450 |
| 25 Oct 2024 | ₹619.3 | ₹1,387.85 | ₹619.3 | ₹1,008.05 | 1,185 | 510 |
| 28 Oct 2024 | ₹800 | ₹869 | ₹646.7 | ₹734 | 3,240 | 855 |
| 29 Oct 2024 | ₹746.95 | ₹777.95 | ₹394.05 | ₹396.9 | 9,780 | 4,095 |
| 30 Oct 2024 | ₹401.15 | ₹569 | ₹401.1 | ₹518.9 | 10,560 | 4,695 |
| 31 Oct 2024 | ₹600.45 | ₹780.9 | ₹470 | ₹561.7 | 1,39,920 | 23,730 |
| 4 Nov 2024 | ₹592.05 | ₹939.35 | ₹591 | ₹782 | 1,34,910 | 23,400 |
| 5 Nov 2024 | ₹824.5 | ₹988.05 | ₹336.75 | ₹354.55 | 2,90,970 | 79,170 |
| 6 Nov 2024 | ₹300 | ₹300 | ₹162.75 | ₹179.75 | 5,43,510 | 1,36,065 |
| 7 Nov 2024 | ₹198.9 | ₹377.85 | ₹185.5 | ₹273.05 | 1,04,29,035 | 3,12,660 |
| 8 Nov 2024 | ₹274.25 | ₹435.65 | ₹216.1 | ₹355.75 | 4,09,46,865 | 6,88,605 |
| 11 Nov 2024 | ₹338.6 | ₹497.85 | ₹91.2 | ₹124.6 | 3,04,80,750 | 15,48,285 |
| 12 Nov 2024 | ₹100 | ₹592.1 | ₹68.1 | ₹495.85 | 3,40,30,110 | 5,24,235 |
| 13 Nov 2024 | ₹500 | ₹1,680 | ₹330 | ₹1,510.6 | 34,06,320 | 2,89,950 |