NIFTY BANK 50,200 PE traded across 14 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹608.15 and a low of ₹3.05. Final close ₹111.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹210 | ₹225 | ₹210 | ₹225 | 45 | 15 |
| 25 Oct 2024 | ₹608.15 | ₹608.15 | ₹521.55 | ₹521.55 | 60 | 45 |
| 28 Oct 2024 | ₹300 | ₹308.75 | ₹263.55 | ₹263.55 | 105 | 75 |
| 29 Oct 2024 | ₹316.4 | ₹316.4 | ₹195.55 | ₹195.55 | 240 | 240 |
| 30 Oct 2024 | ₹174.9 | ₹196.2 | ₹161.2 | ₹185 | 2,970 | 2,310 |
| 31 Oct 2024 | ₹224.4 | ₹311.45 | ₹165.35 | ₹222.3 | 18,015 | 5,655 |
| 4 Nov 2024 | ₹225 | ₹375 | ₹225 | ₹272.8 | 38,040 | 13,605 |
| 5 Nov 2024 | ₹301.05 | ₹371.4 | ₹93.85 | ₹108 | 1,90,080 | 19,200 |
| 6 Nov 2024 | ₹108 | ₹108 | ₹31 | ₹41 | 3,76,185 | 51,810 |
| 7 Nov 2024 | ₹42 | ₹79.45 | ₹34 | ₹45.7 | 35,66,685 | 1,93,665 |
| 8 Nov 2024 | ₹44.5 | ₹70.2 | ₹22.2 | ₹35.85 | 56,05,935 | 2,53,005 |
| 11 Nov 2024 | ₹32 | ₹57.1 | ₹8.55 | ₹10 | 78,73,470 | 3,90,720 |
| 12 Nov 2024 | ₹7 | ₹22 | ₹3.05 | ₹9.7 | 1,85,26,155 | 5,52,570 |
| 13 Nov 2024 | ₹10.05 | ₹283.6 | ₹3.1 | ₹111.6 | 27,72,54,945 | 13,45,905 |