NIFTY BANK 48,300 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹30.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹30.75 | ₹30.75 | ₹16.4 | ₹22.5 | 14,295 | 5,190 |
| 6 Nov 2024 | ₹18.9 | ₹18.9 | ₹6.6 | ₹9 | 1,33,275 | 20,565 |
| 7 Nov 2024 | ₹9 | ₹10.8 | ₹4.45 | ₹7.3 | 8,28,525 | 1,50,840 |
| 8 Nov 2024 | ₹7.7 | ₹9.8 | ₹4.75 | ₹5.35 | 7,69,260 | 1,54,125 |
| 11 Nov 2024 | ₹5.25 | ₹5.25 | ₹2.1 | ₹2.55 | 6,99,105 | 1,75,920 |
| 12 Nov 2024 | ₹1.95 | ₹2.05 | ₹0.95 | ₹1 | 4,01,430 | 1,92,450 |
| 13 Nov 2024 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 77,16,120 | 2,49,810 |