NIFTY BANK 52,100 CE traded across 17 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,038.1 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹980.1 | ₹1,021.55 | ₹890 | ₹911 | 375 | 255 |
| 22 Oct 2024 | ₹900.75 | ₹1,038.1 | ₹700 | ₹700 | 450 | 390 |
| 23 Oct 2024 | ₹710.15 | ₹710.15 | ₹560 | ₹560 | 300 | 525 |
| 24 Oct 2024 | ₹600 | ₹753.55 | ₹600 | ₹638 | 585 | 615 |
| 25 Oct 2024 | ₹568 | ₹568 | ₹263.6 | ₹353.2 | 2,250 | 1,395 |
| 28 Oct 2024 | ₹361.45 | ₹547 | ₹361.35 | ₹440.4 | 6,495 | 3,105 |
| 29 Oct 2024 | ₹440.4 | ₹868.95 | ₹421.1 | ₹854.15 | 7,830 | 1,650 |
| 30 Oct 2024 | ₹872.4 | ₹872.4 | ₹628.8 | ₹701 | 23,790 | 7,665 |
| 31 Oct 2024 | ₹632.85 | ₹770.6 | ₹450 | ₹529.65 | 52,215 | 13,200 |
| 4 Nov 2024 | ₹475 | ₹477.55 | ₹270.6 | ₹321.2 | 75,660 | 25,770 |
| 5 Nov 2024 | ₹277.55 | ₹659.25 | ₹242.65 | ₹598.6 | 4,93,950 | 65,025 |
| 6 Nov 2024 | ₹653.9 | ₹772.1 | ₹573.15 | ₹686 | 5,97,780 | 89,190 |
| 7 Nov 2024 | ₹641 | ₹653.95 | ₹307.65 | ₹359 | 1,57,61,940 | 4,72,380 |
| 8 Nov 2024 | ₹360.9 | ₹380 | ₹123.2 | ₹139 | 1,54,96,440 | 6,94,740 |
| 11 Nov 2024 | ₹137.25 | ₹352 | ₹82.5 | ₹141 | 3,30,42,795 | 9,19,515 |
| 12 Nov 2024 | ₹165.5 | ₹280 | ₹18.55 | ₹19.05 | 4,32,05,535 | 17,79,810 |
| 13 Nov 2024 | ₹14.5 | ₹29.75 | ₹0.1 | ₹0.3 | 10,09,25,160 | 10,67,745 |