NIFTY BANK 49,200 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹162.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹66.7 | ₹162.6 | ₹36.9 | ₹46.55 | 76,740 | 15,870 |
| 6 Nov 2024 | ₹45.6 | ₹45.6 | ₹12.65 | ₹16.5 | 2,58,180 | 42,255 |
| 7 Nov 2024 | ₹17.75 | ₹26.15 | ₹9.8 | ₹12.1 | 19,32,630 | 1,97,220 |
| 8 Nov 2024 | ₹11 | ₹20.4 | ₹7.4 | ₹8.15 | 24,09,150 | 2,52,900 |
| 11 Nov 2024 | ₹14 | ₹14 | ₹2.85 | ₹3.05 | 36,10,275 | 2,57,865 |
| 12 Nov 2024 | ₹2.5 | ₹2.85 | ₹1.25 | ₹1.6 | 23,86,035 | 3,28,335 |
| 13 Nov 2024 | ₹1.15 | ₹2.75 | ₹0.05 | ₹0.05 | 4,90,38,555 | 11,07,660 |