NIFTY BANK 54,600 PE traded across 6 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹4,650.1 and a low of ₹2,140. Final close ₹4,496.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹2,160 | ₹2,212.5 | ₹2,140 | ₹2,150.05 | 6,780 | 6,720 |
| 7 Nov 2024 | ₹2,723 | ₹2,723 | ₹2,461.95 | ₹2,461.95 | 225 | 6,735 |
| 8 Nov 2024 | ₹2,763.2 | ₹3,015.9 | ₹2,763.2 | ₹3,015.9 | 150 | 6,735 |
| 11 Nov 2024 | ₹2,696.6 | ₹2,696.6 | ₹2,594.1 | ₹2,594.1 | 45 | 6,735 |
| 12 Nov 2024 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 15 | 6,720 |
| 13 Nov 2024 | ₹3,342.35 | ₹4,650.1 | ₹3,342.35 | ₹4,496.3 | 6,930 | 360 |