NIFTY BANK 51,400 CE traded across 18 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,429.5 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹1,161.3 | ₹1,161.3 | ₹1,161.3 | ₹1,161.3 | 30 | 15 |
| 18 Oct 2024 | ₹927.7 | ₹1,429.5 | ₹927.7 | ₹1,429.5 | 45 | 15 |
| 22 Oct 2024 | ₹1,112.55 | ₹1,112.55 | ₹983.4 | ₹983.4 | 60 | 45 |
| 23 Oct 2024 | ₹1,038.65 | ₹1,038.65 | ₹903.55 | ₹924 | 435 | 270 |
| 24 Oct 2024 | ₹1,006.45 | ₹1,133.25 | ₹893.95 | ₹1,019.7 | 2,310 | 555 |
| 25 Oct 2024 | ₹1,010 | ₹1,010 | ₹477.35 | ₹609.65 | 2,715 | 1,200 |
| 28 Oct 2024 | ₹645.65 | ₹932.95 | ₹645.65 | ₹800 | 15,975 | 3,045 |
| 29 Oct 2024 | ₹838 | ₹1,356.4 | ₹768.05 | ₹1,345.05 | 15,000 | 1,605 |
| 30 Oct 2024 | ₹1,248.7 | ₹1,291.7 | ₹1,041.05 | ₹1,132.25 | 7,095 | 6,480 |
| 31 Oct 2024 | ₹1,134.25 | ₹1,200 | ₹797.8 | ₹949.85 | 69,375 | 16,035 |
| 4 Nov 2024 | ₹872.05 | ₹872.05 | ₹554.45 | ₹626.4 | 1,86,660 | 40,155 |
| 5 Nov 2024 | ₹566.15 | ₹1,117.45 | ₹494.35 | ₹1,043.85 | 4,68,270 | 24,150 |
| 6 Nov 2024 | ₹1,043.5 | ₹1,290.9 | ₹1,043.5 | ₹1,209.6 | 38,370 | 24,030 |
| 7 Nov 2024 | ₹1,150 | ₹1,170.3 | ₹694.75 | ₹773 | 4,36,290 | 37,530 |
| 8 Nov 2024 | ₹806.45 | ₹822.8 | ₹388.8 | ₹421.45 | 49,02,525 | 1,43,505 |
| 11 Nov 2024 | ₹356 | ₹872.25 | ₹286.8 | ₹557.35 | 1,35,67,665 | 1,93,635 |
| 12 Nov 2024 | ₹500 | ₹807.15 | ₹95.65 | ₹103 | 2,33,94,150 | 11,09,190 |
| 13 Nov 2024 | ₹103.65 | ₹193.35 | ₹0.2 | ₹0.5 | 20,15,57,295 | 12,23,580 |