NIFTY BANK 50,400 CE traded across 11 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,178.5 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,635.2 | ₹1,635.2 | ₹961 | ₹1,192.85 | 960 | 180 |
| 28 Oct 2024 | ₹1,402.85 | ₹1,588.35 | ₹1,343.9 | ₹1,486.6 | 210 | 120 |
| 29 Oct 2024 | ₹1,786.4 | ₹1,792.3 | ₹1,786.4 | ₹1,792.3 | 60 | 105 |
| 4 Nov 2024 | ₹1,500.05 | ₹1,500.05 | ₹1,174.5 | ₹1,266.75 | 480 | 180 |
| 5 Nov 2024 | ₹1,251.25 | ₹1,932.65 | ₹1,083 | ₹1,863.35 | 4,680 | 795 |
| 6 Nov 2024 | ₹2,100 | ₹2,178.5 | ₹1,959.7 | ₹2,090.25 | 600 | 990 |
| 7 Nov 2024 | ₹1,809 | ₹1,827.4 | ₹1,537.35 | ₹1,662 | 1,350 | 1,050 |
| 8 Nov 2024 | ₹1,535.65 | ₹1,605.25 | ₹1,184.4 | ₹1,252 | 1,935 | 1,395 |
| 11 Nov 2024 | ₹1,026.45 | ₹1,800 | ₹993.75 | ₹1,490.5 | 6,945 | 2,115 |
| 12 Nov 2024 | ₹1,511 | ₹1,576.95 | ₹700 | ₹793.8 | 47,175 | 5,535 |
| 13 Nov 2024 | ₹685.95 | ₹1,000 | ₹0.15 | ₹0.2 | 11,49,27,435 | 15,24,945 |