NIFTY BANK 55,000 CE traded across 16 sessions from 22 Oct 2024 to 13 Nov 2024, with a life-high of ₹131.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹131.5 | ₹131.5 | ₹131.5 | ₹131.5 | 15 | 0 |
| 23 Oct 2024 | ₹54 | ₹54 | ₹54 | ₹54 | 15 | 15 |
| 24 Oct 2024 | ₹50.6 | ₹51.4 | ₹36.3 | ₹36.3 | 240 | 240 |
| 25 Oct 2024 | ₹18.45 | ₹31 | ₹18.45 | ₹30.65 | 135 | 285 |
| 28 Oct 2024 | ₹30.7 | ₹32.8 | ₹18 | ₹18.25 | 3,045 | 1,500 |
| 29 Oct 2024 | ₹18.05 | ₹39.4 | ₹13.45 | ₹37 | 10,215 | 5,775 |
| 30 Oct 2024 | ₹38.85 | ₹39.95 | ₹21.7 | ₹21.7 | 38,460 | 23,205 |
| 31 Oct 2024 | ₹24.25 | ₹32.1 | ₹13.1 | ₹15 | 2,67,375 | 49,905 |
| 4 Nov 2024 | ₹14.25 | ₹15.45 | ₹7.75 | ₹7.75 | 1,43,760 | 77,655 |
| 5 Nov 2024 | ₹9.5 | ₹17.2 | ₹6.55 | ₹15.8 | 3,45,900 | 72,360 |
| 6 Nov 2024 | ₹16.55 | ₹22.85 | ₹8.8 | ₹13.35 | 24,12,060 | 6,05,820 |
| 7 Nov 2024 | ₹10.25 | ₹12.05 | ₹5.35 | ₹5.6 | 94,51,695 | 20,59,680 |
| 8 Nov 2024 | ₹5.8 | ₹5.95 | ₹4 | ₹4.4 | 95,56,635 | 28,69,350 |
| 11 Nov 2024 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.1 | 71,86,455 | 25,62,015 |
| 12 Nov 2024 | ₹2.1 | ₹2.9 | ₹1.65 | ₹2.05 | 1,08,84,120 | 28,86,450 |
| 13 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,68,90,800 | 21,23,460 |