NIFTY BANK 53,200 CE traded across 14 sessions from 22 Oct 2024 to 13 Nov 2024, with a life-high of ₹373.65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹373.65 | ₹373.65 | ₹310 | ₹310 | 270 | 0 |
| 24 Oct 2024 | ₹328.8 | ₹328.8 | ₹282.6 | ₹282.6 | 60 | 75 |
| 25 Oct 2024 | ₹140.8 | ₹140.8 | ₹100 | ₹100 | 165 | 150 |
| 29 Oct 2024 | ₹180.55 | ₹347.05 | ₹169.9 | ₹347.05 | 720 | 360 |
| 30 Oct 2024 | ₹267.45 | ₹305.75 | ₹215 | ₹234 | 2,805 | 1,365 |
| 31 Oct 2024 | ₹215.45 | ₹282.8 | ₹125 | ₹135.05 | 1,40,235 | 82,650 |
| 4 Nov 2024 | ₹111.6 | ₹113.5 | ₹55.8 | ₹74 | 1,95,915 | 27,750 |
| 5 Nov 2024 | ₹74 | ₹189 | ₹57 | ₹156.05 | 4,07,190 | 65,220 |
| 6 Nov 2024 | ₹209 | ₹227.7 | ₹130 | ₹178 | 10,25,355 | 2,09,370 |
| 7 Nov 2024 | ₹179 | ₹179 | ₹48.7 | ₹60 | 73,91,700 | 5,40,345 |
| 8 Nov 2024 | ₹54.65 | ₹63.2 | ₹17.15 | ₹18.6 | 90,33,540 | 6,81,255 |
| 11 Nov 2024 | ₹14.6 | ₹33.85 | ₹7.7 | ₹7.85 | 1,34,22,330 | 7,86,540 |
| 12 Nov 2024 | ₹11.3 | ₹14.45 | ₹3.1 | ₹3.35 | 1,55,45,085 | 8,56,890 |
| 13 Nov 2024 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.25 | 2,76,13,800 | 6,60,015 |