NIFTY BANK 50,100 PE traded across 14 sessions from 24 Oct 2024 to 13 Nov 2024, with a life-high of ₹571.25 and a low of ₹2.15. Final close ₹11.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹277.55 | ₹284.6 | ₹277.55 | ₹284.6 | 30 | 15 |
| 25 Oct 2024 | ₹553.2 | ₹571.25 | ₹407.1 | ₹413.75 | 525 | 135 |
| 28 Oct 2024 | ₹250.5 | ₹297.6 | ₹232.7 | ₹261 | 135 | 120 |
| 29 Oct 2024 | ₹257.35 | ₹273.05 | ₹145.35 | ₹145.35 | 255 | 225 |
| 30 Oct 2024 | ₹153.9 | ₹178.4 | ₹131.65 | ₹168.8 | 435 | 405 |
| 31 Oct 2024 | ₹199.95 | ₹285.6 | ₹153.2 | ₹202.9 | 16,065 | 4,185 |
| 4 Nov 2024 | ₹157.3 | ₹350 | ₹157.3 | ₹250.75 | 45,255 | 14,025 |
| 5 Nov 2024 | ₹280.95 | ₹342.95 | ₹85.45 | ₹101.65 | 1,71,015 | 22,605 |
| 6 Nov 2024 | ₹90 | ₹99.5 | ₹27.3 | ₹37.75 | 3,26,115 | 37,530 |
| 7 Nov 2024 | ₹36.35 | ₹70.7 | ₹30.15 | ₹39.9 | 27,13,680 | 1,22,820 |
| 8 Nov 2024 | ₹37.95 | ₹61.6 | ₹19.5 | ₹31 | 48,91,425 | 2,07,945 |
| 11 Nov 2024 | ₹31 | ₹48.65 | ₹7.35 | ₹8.3 | 80,49,735 | 4,11,915 |
| 12 Nov 2024 | ₹8 | ₹14.95 | ₹2.6 | ₹7.1 | 1,68,22,215 | 5,12,595 |
| 13 Nov 2024 | ₹8 | ₹184.35 | ₹2.15 | ₹11.25 | 34,58,37,945 | 41,73,885 |