NIFTY BANK 56,000 CE traded across 12 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹60.2 | ₹60.2 | ₹60.2 | ₹60.2 | 300 | 0 |
| 18 Oct 2024 | ₹28.5 | ₹28.5 | ₹15.1 | ₹25 | 330 | 60 |
| 30 Oct 2024 | ₹15.35 | ₹19.2 | ₹11.15 | ₹11.15 | 5,145 | 3,030 |
| 31 Oct 2024 | ₹12.65 | ₹16.25 | ₹9.25 | ₹10.9 | 7,185 | 5,775 |
| 4 Nov 2024 | ₹9 | ₹11 | ₹5.45 | ₹6.35 | 13,995 | 11,460 |
| 5 Nov 2024 | ₹6.9 | ₹7.85 | ₹4.75 | ₹6.9 | 1,06,035 | 43,920 |
| 6 Nov 2024 | ₹6.5 | ₹14.95 | ₹4.45 | ₹5 | 18,62,490 | 4,78,950 |
| 7 Nov 2024 | ₹5 | ₹5.45 | ₹3.85 | ₹4.5 | 51,51,495 | 9,36,825 |
| 8 Nov 2024 | ₹4.25 | ₹4.5 | ₹3.35 | ₹3.45 | 34,33,110 | 8,66,070 |
| 11 Nov 2024 | ₹3.3 | ₹3.65 | ₹1.55 | ₹1.6 | 38,33,700 | 9,02,010 |
| 12 Nov 2024 | ₹1.6 | ₹3.45 | ₹1.3 | ₹2.05 | 38,26,530 | 9,18,765 |
| 13 Nov 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.15 | 3,56,07,045 | 6,83,850 |