NIFTY BANK 54,400 PE traded across 4 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹3,964.35 and a low of ₹2,262.8. Final close ₹3,964.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,805.4 | ₹2,805.4 | ₹2,805.4 | ₹2,805.4 | 120 | 0 |
| 7 Nov 2024 | ₹2,296.2 | ₹2,296.2 | ₹2,262.8 | ₹2,262.8 | 30 | 120 |
| 11 Nov 2024 | ₹2,929.55 | ₹2,929.55 | ₹2,312.35 | ₹2,312.35 | 180 | 135 |
| 13 Nov 2024 | ₹3,835.3 | ₹3,964.35 | ₹3,835.3 | ₹3,964.35 | 120 | 90 |