NIFTY BANK 54,400 PE — 13 Nov 2024 Expiry History

Name: NIFTY BANK 54,400 PE 2024-11-13 price history
Creator: MoneyTicks

NIFTY BANK 54,400 PE traded across 4 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹3,964.35 and a low of ₹2,262.8. Final close ₹3,964.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2024	₹2,805.4	₹2,805.4	₹2,805.4	₹2,805.4	120	0
7 Nov 2024	₹2,296.2	₹2,296.2	₹2,262.8	₹2,262.8	30	120
11 Nov 2024	₹2,929.55	₹2,929.55	₹2,312.35	₹2,312.35	180	135
13 Nov 2024	₹3,835.3	₹3,964.35	₹3,835.3	₹3,964.35	120	90